Onto Innovation - Preço Das Ações

Preço Chg Dia Ano Data
Axcelis Technologies 115.19 1.96 1.73% -20.00% 2024-05-20
Advanced Energy Industries 107.88 2.25 2.13% 15.42% 2024-05-20
Applied Materials 219.96 8.08 3.81% 73.81% 2024-05-20
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
Azenta 51.48 0.61 1.20% 17.53% 2024-05-20
Cohu 29.68 0.13 0.44% -20.85% 2024-05-20
Daqo New Energy 18.81 0.10 0.53% -50.16% 2024-05-20
Enphase Energy 113.39 -0.71 -0.62% -30.74% 2024-05-20
FormFactor 57.55 1.84 3.30% 86.55% 2024-05-20
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
IPG Photonics 88.55 -0.06 -0.07% -22.15% 2024-05-20
KLA-Tencor 773.01 25.89 3.47% 83.70% 2024-05-20
Kulicke And Soffa Industries 47.63 0.12 0.25% -7.15% 2024-05-20
Lam Research 940.82 29.15 3.20% 60.80% 2024-05-21
MKS Instruments 132.61 4.36 3.40% 46.61% 2024-05-20
Marvell Technology 74.49 2.59 3.60% 66.50% 2024-05-20
MACOM Technology Solutions 102.38 1.53 1.52% 71.55% 2024-05-20
Onto Innovation 227.70 4.20 1.88% 127.75% 2024-05-20
Nova Measuring Instruments 74,910.00 960.00 1.30% 102.57% 2024-05-21
PDF Solutions 35.39 1.02 2.97% -10.72% 2024-05-20
Photronics 28.93 0.29 1.01% 68.98% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
Seagate Technology 96.69 1.38 1.45% 54.09% 2024-05-20
Teradyne 139.60 7.81 5.93% 42.73% 2024-05-20
Ultra Clean 46.50 1.40 3.10% 49.76% 2024-05-20
Veeco Instruments 40.64 0.64 1.60% 76.62% 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21